U.S. markets open in 7 hours 29 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,754.25 +104.50 (+0.59%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,315.60 +6.00 (+0.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18425.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18425000 | 2024-05-02 4:09PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240506C18425000 | 2024-04-29 2:34PM EDT | 2024-05-06 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240507C18425000 | 2024-04-30 3:36PM EDT | 2024-05-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240510C18425000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 40.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240515C18425000 | 2024-05-02 2:08PM EDT | 2024-05-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C18425000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 58.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240520C18425000 | 2024-05-02 3:58PM EDT | 2024-05-20 | 22.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240524C18425000 | 2024-04-26 4:12PM EDT | 2024-05-24 | 106.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531C18425000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 131.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607C18425000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18425000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C18425000 | 2024-03-28 2:01PM EDT | 2024-07-19 | 746.60 | 358.60 | 366.90 | 0.00 | - | 1 | 2 | 21.86% |
| NDX240816C18425000 | 2024-04-25 4:05PM EDT | 2024-08-16 | 475.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P18425000 | 2024-04-22 3:23PM EDT | 2024-05-06 | 1,146.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18425000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 551.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18425000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 788.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18425000 | 2024-03-14 9:53AM EDT | 2024-06-28 | 765.10 | 716.00 | 731.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.